|
Stock price data as
far back as 1990 can be viewed in local currency terms or any one of 10
different currencies including US dollars. Daily
high-low-close-bid-ask-volume and market cap figures give you all
the pricing data for over 6,000 companies in Asia. It
also provides the basis for the powerful graphing functions for technical
analysis.
| Date |
Open |
High |
Low |
Close |
Bid |
Ask |
Volume
Shares '000 |
Volume
Value '000 |
Market
Cap. '000,000 |
| 21-Jun-02 |
12.15 |
12.45 |
12.00 |
12.05 |
12.00 |
12.05 |
33,205.29 |
$
404,911 |
$
29,443 |
| 24-Jun-02 |
12.05 |
12.30 |
11.80 |
11.85 |
11.80 |
11.85 |
17,540.32 |
$
211,691 |
$
28,954 |
| 25-Jun-02 |
11.90 |
11.95 |
11.05 |
11.05 |
11.00 |
11.05 |
23,183.54 |
$
263,036 |
$
26,999 |
| 26-Jun-02 |
11.10 |
11.20 |
10.75 |
10.95 |
10.95 |
11.00 |
12,930.24 |
$
141,694 |
$
26,755 |
| 27-Jun-02 |
11.00 |
11.20 |
10.50 |
10.50 |
10.50 |
10.55 |
17,550.04 |
$
189,432 |
$
25,656 |
| 28-Jun-02 |
10.80 |
11.20 |
10.60 |
11.00 |
10.95 |
11.00 |
20,274.58 |
$
222,957 |
$
26,877 |
| 1-Jul-02 |
11.05 |
11.10 |
10.75 |
11.00 |
10.95 |
11.00 |
9,665.26 |
$
105,860 |
$
26,877 |
| 2-Jul-02 |
11.00 |
11.75 |
11.00 |
11.75 |
11.75 |
12.00 |
35,607.41 |
$
413,938 |
$
28,710 |
|